AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 20.62 20.62 20.15 20.15 185.63 Thousand
20 Apr, 2016 20.93 20.93 20.26 20.36 363.5 Thousand
19 Apr, 2016 21.13 21.29 20.72 20.72 496.09 Thousand
18 Apr, 2016 21.39 21.65 20.77 20.93 1.96 Million
15 Apr, 2016 19.79 21.34 19.79 21.34 1.71 Million
14 Apr, 2016 19.38 19.69 19.33 19.43 219.3 Thousand
13 Apr, 2016 19.38 19.54 19.23 19.28 92.15 Thousand
12 Apr, 2016 19.79 20.0 19.12 19.12 317.92 Thousand
11 Apr, 2016 20.1 20.1 19.79 19.79 236.89 Thousand
08 Apr, 2016 19.38 20.05 19.38 19.59 318.33 Thousand