AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 24.74 24.74 24.43 24.43 211.75 Thousand
03 Jul, 2017 24.95 24.95 24.59 24.74 220.53 Thousand
30 Jun, 2017 24.9 25.26 24.9 24.95 275.2 Thousand
29 Jun, 2017 25.82 26.03 25.0 25.05 679.68 Thousand
28 Jun, 2017 25.77 26.39 25.77 25.77 2.16 Million
27 Jun, 2017 24.38 25.93 24.23 25.52 922.34 Thousand
26 Jun, 2017 24.74 24.74 24.23 24.28 213.2 Thousand
23 Jun, 2017 24.23 25.46 24.23 24.43 780.13 Thousand
22 Jun, 2017 24.07 24.18 23.97 24.18 170.94 Thousand
21 Jun, 2017 23.97 24.23 23.97 24.02 141.82 Thousand