AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 23.8 24.25 23.8 24.1 703.67 Thousand
04 Jan, 2018 23.75 23.85 23.5 23.6 178.97 Thousand
03 Jan, 2018 23.4 23.7 23.4 23.6 180.47 Thousand
02 Jan, 2018 23.85 23.85 23.35 23.4 213.71 Thousand
29 Dec, 2017 23.75 23.95 23.5 23.75 228.36 Thousand
28 Dec, 2017 23.85 24.15 23.6 23.75 244.17 Thousand
27 Dec, 2017 23.75 24.4 23.6 23.8 417.95 Thousand
26 Dec, 2017 24.8 24.8 23.5 23.5 757.95 Thousand
25 Dec, 2017 23.0 25.1 22.95 25.1 2.64 Million
22 Dec, 2017 22.95 23.15 22.85 22.9 277.45 Thousand