AimCore Technology Co Ltd (3615)
TWD 23.35
(0.86%)
TWD 23.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 26.1 | 26.25 | 25.4 | 25.45 | 664.68 Thousand |
| 08 Jun, 2018 | 25.45 | 26.35 | 25.0 | 25.7 | 1.38 Million |
| 07 Jun, 2018 | 25.8 | 25.95 | 25.3 | 25.3 | 751.76 Thousand |
| 06 Jun, 2018 | 26.3 | 26.3 | 25.6 | 25.65 | 1.06 Million |
| 05 Jun, 2018 | 26.55 | 27.8 | 26.0 | 26.0 | 3.02 Million |
| 04 Jun, 2018 | 26.2 | 26.7 | 25.8 | 26.05 | 1.94 Million |
| 01 Jun, 2018 | 27.35 | 28.25 | 26.35 | 26.4 | 4.42 Million |
| 31 May, 2018 | 24.8 | 26.75 | 24.5 | 26.75 | 5.59 Million |
| 30 May, 2018 | 24.9 | 25.1 | 24.15 | 24.35 | 3.37 Million |
| 29 May, 2018 | 23.9 | 25.3 | 23.5 | 25.3 | 6.58 Million |
3623
3624
3625
3597
3609
3611