AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 16.6 16.7 16.45 16.45 149.88 Thousand
21 Mar, 2019 16.45 16.6 16.4 16.45 116.82 Thousand
20 Mar, 2019 16.5 16.6 16.4 16.45 154.79 Thousand
19 Mar, 2019 16.6 16.8 16.4 16.5 188 Thousand
18 Mar, 2019 16.75 16.8 16.4 16.5 337.11 Thousand
15 Mar, 2019 17.2 17.2 16.75 16.75 376.3 Thousand
14 Mar, 2019 16.75 17.75 16.75 17.2 2.08 Million
13 Mar, 2019 16.75 17.25 16.6 16.75 553.37 Thousand
12 Mar, 2019 16.75 16.85 16.55 16.55 333.55 Thousand
11 Mar, 2019 16.9 16.95 16.65 16.65 383.43 Thousand