AimCore Technology Co Ltd (3615)
TWD 23.35
(0.86%)
TWD 23.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 16.15 | 16.2 | 16.05 | 16.15 | 34.28 Thousand |
| 07 May, 2019 | 16.1 | 16.3 | 16.1 | 16.2 | 91.19 Thousand |
| 06 May, 2019 | 16.1 | 16.1 | 16.0 | 16.05 | 120.2 Thousand |
| 03 May, 2019 | 16.2 | 16.4 | 16.15 | 16.3 | 65.02 Thousand |
| 02 May, 2019 | 16.15 | 16.35 | 16.15 | 16.3 | 55.81 Thousand |
| 30 Apr, 2019 | 16.0 | 16.35 | 16.0 | 16.2 | 90.25 Thousand |
| 29 Apr, 2019 | 16.3 | 16.45 | 16.0 | 16.0 | 201.32 Thousand |
| 26 Apr, 2019 | 16.2 | 16.3 | 16.1 | 16.3 | 78.49 Thousand |
| 25 Apr, 2019 | 16.1 | 16.6 | 16.1 | 16.2 | 195.88 Thousand |
| 24 Apr, 2019 | 16.2 | 16.3 | 16.15 | 16.15 | 117.01 Thousand |
3623
3624
3625
3597
3609
3611