AimCore Technology Co Ltd (3615)
TWD 23.35
(0.86%)
TWD 23.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 15.85 | 16.0 | 15.75 | 15.85 | 111.32 Thousand |
| 11 Dec, 2019 | 15.9 | 15.95 | 15.7 | 15.8 | 232.13 Thousand |
| 10 Dec, 2019 | 16.3 | 16.55 | 15.95 | 15.95 | 564.96 Thousand |
| 09 Dec, 2019 | 15.5 | 16.05 | 15.35 | 16.05 | 601.99 Thousand |
| 06 Dec, 2019 | 15.1 | 15.3 | 15.0 | 15.3 | 143.57 Thousand |
| 05 Dec, 2019 | 15.1 | 15.1 | 14.85 | 15.1 | 80.52 Thousand |
| 04 Dec, 2019 | 15.0 | 15.1 | 14.9 | 15.1 | 132.52 Thousand |
| 03 Dec, 2019 | 14.9 | 15.1 | 14.8 | 15.1 | 204.49 Thousand |
| 02 Dec, 2019 | 15.15 | 15.15 | 14.95 | 15.0 | 71.49 Thousand |
| 29 Nov, 2019 | 15.45 | 15.45 | 15.0 | 15.15 | 94.84 Thousand |
3623
3624
3625
3597
3609
3611