AimCore Technology Co Ltd (3615)
TWD 23.35
(0.86%)
TWD 23.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 24.0 | 24.3 | 23.95 | 24.05 | 593.86 Thousand |
| 11 Mar, 2021 | 24.35 | 25.0 | 23.9 | 23.9 | 802.25 Thousand |
| 10 Mar, 2021 | 24.1 | 24.25 | 23.9 | 23.9 | 730.71 Thousand |
| 09 Mar, 2021 | 23.3 | 23.8 | 22.9 | 23.8 | 462.78 Thousand |
| 08 Mar, 2021 | 23.7 | 23.95 | 23.25 | 23.55 | 443.09 Thousand |
| 05 Mar, 2021 | 23.6 | 24.15 | 23.3 | 23.3 | 678.03 Thousand |
| 04 Mar, 2021 | 24.65 | 24.75 | 23.85 | 24.0 | 659.02 Thousand |
| 03 Mar, 2021 | 24.0 | 25.05 | 23.45 | 24.45 | 1.53 Million |
| 02 Mar, 2021 | 24.9 | 25.8 | 24.0 | 24.0 | 6.6 Million |
| 26 Feb, 2021 | 23.65 | 24.4 | 23.6 | 24.4 | 1.02 Million |
3623
3624
3625
3597
3609
3611