TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(0.0%)
TWD 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.28 Thousand |
| 03 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 213.8 Thousand |
| 02 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 143.53 Thousand |
| 30 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 131.57 Thousand |
| 29 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 447.05 Thousand |
| 28 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 671.33 Thousand |
| 27 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.93 Thousand |
| 26 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 145.03 Thousand |
| 23 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 349.86 Thousand |
| 22 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 396.21 Thousand |
3615
3623
3624
3594
3597
3609