Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 29.01 31.35 29.01 30.28 4.2 Million
10 May, 2013 27.74 29.11 27.45 28.57 2.58 Million
09 May, 2013 28.47 29.01 27.74 27.74 2.79 Million
08 May, 2013 28.52 28.52 27.54 27.74 3.01 Million
07 May, 2013 27.35 30.08 27.35 28.57 5.92 Million
06 May, 2013 27.08 29.81 26.86 28.33 2.2 Million
03 May, 2013 25.88 27.06 25.88 26.91 1 Million
02 May, 2013 25.4 26.18 25.1 26.18 573.39 Thousand
30 Apr, 2013 24.03 25.4 22.74 25.4 504.84 Thousand
29 Apr, 2013 23.93 24.03 23.64 24.03 135.15 Thousand