Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 24.42 24.76 24.03 24.42 415.03 Thousand
24 May, 2013 23.88 25.1 23.64 24.81 870.93 Thousand
23 May, 2013 24.03 24.42 23.44 23.73 1.04 Million
22 May, 2013 25.4 25.79 24.52 24.61 697.64 Thousand
21 May, 2013 25.49 25.88 24.42 25.1 851.47 Thousand
20 May, 2013 27.69 27.93 25.93 25.98 1.59 Million
17 May, 2013 27.54 29.25 27.54 27.84 1.03 Million
16 May, 2013 28.42 28.91 27.64 27.69 1.36 Million
15 May, 2013 29.01 29.79 28.23 28.37 1.42 Million
14 May, 2013 30.28 30.57 28.81 29.01 2.34 Million