Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 25.05 25.54 24.03 24.91 1.35 Million
19 Aug, 2013 24.22 25.79 23.69 25.05 2.17 Million
16 Aug, 2013 22.46 24.32 22.46 24.32 2.33 Million
15 Aug, 2013 22.61 22.81 22.27 22.76 606.4 Thousand
14 Aug, 2013 23.25 23.25 22.37 22.66 986 Thousand
13 Aug, 2013 21.98 21.98 21.98 21.98 425.95 Thousand
12 Aug, 2013 21.0 21.0 20.36 20.56 394.69 Thousand
09 Aug, 2013 21.15 21.68 21.1 21.59 187.81 Thousand
08 Aug, 2013 21.0 21.49 21.0 21.15 115.31 Thousand
07 Aug, 2013 21.78 21.88 21.29 21.29 187.78 Thousand