Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 26.66 27.74 26.66 27.35 1 Million
03 Sep, 2013 27.35 27.54 26.47 27.06 1.5 Million
02 Sep, 2013 25.83 27.5 25.74 27.5 1.86 Million
30 Aug, 2013 26.27 26.66 25.69 25.74 790.59 Thousand
29 Aug, 2013 26.08 26.62 26.08 26.37 676.9 Thousand
28 Aug, 2013 25.2 26.47 25.15 26.08 994 Thousand
27 Aug, 2013 28.03 28.03 26.62 26.86 2.18 Million
26 Aug, 2013 26.96 28.28 26.86 28.28 4.9 Million
23 Aug, 2013 26.57 26.76 25.69 26.47 2.47 Million
22 Aug, 2013 24.42 26.37 24.42 25.98 2.18 Million