Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 27.25 28.43 26.76 27.45 553.56 Thousand
22 Jul, 2015 27.94 27.94 26.61 26.61 695.18 Thousand
21 Jul, 2015 30.48 30.48 27.64 27.89 1 Million
20 Jul, 2015 31.86 31.86 30.48 30.48 81.95 Thousand
17 Jul, 2015 32.74 32.74 31.76 31.86 113.61 Thousand
16 Jul, 2015 32.64 33.08 32.35 32.59 113.18 Thousand
15 Jul, 2015 32.44 32.69 32.1 32.3 137.34 Thousand
14 Jul, 2015 31.95 33.13 31.86 32.15 147.73 Thousand
13 Jul, 2015 32.05 32.35 31.41 31.86 152.27 Thousand
09 Jul, 2015 31.37 31.37 29.65 31.37 297.53 Thousand