Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 23.82 23.82 22.74 23.48 219.58 Thousand
05 Aug, 2015 22.15 23.08 21.96 22.74 339.45 Thousand
04 Aug, 2015 23.72 24.41 21.56 21.86 563.3 Thousand
03 Aug, 2015 25.09 25.09 23.33 23.72 249.26 Thousand
31 Jul, 2015 26.02 26.46 25.58 25.58 159.44 Thousand
30 Jul, 2015 26.76 27.05 25.78 26.42 240.04 Thousand
29 Jul, 2015 25.04 26.95 24.65 26.66 397.46 Thousand
28 Jul, 2015 22.99 25.48 22.99 24.5 327.25 Thousand
27 Jul, 2015 26.17 27.05 24.9 24.9 790.49 Thousand
24 Jul, 2015 27.15 27.94 27.15 27.64 195.46 Thousand