Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 29.99 30.48 29.41 29.41 1.86 Million
18 Feb, 2016 27.54 29.7 27.05 28.67 2.03 Million
17 Feb, 2016 26.66 27.54 26.32 27.0 426.47 Thousand
16 Feb, 2016 25.68 26.37 25.58 26.07 156.83 Thousand
15 Feb, 2016 25.48 25.97 25.29 25.48 94.25 Thousand
03 Feb, 2016 25.58 25.83 25.39 25.63 225.71 Thousand
02 Feb, 2016 26.07 26.42 26.07 26.27 65.95 Thousand
01 Feb, 2016 26.86 26.86 26.07 26.42 116.95 Thousand
29 Jan, 2016 25.88 26.56 25.48 26.56 348.66 Thousand
28 Jan, 2016 26.46 26.46 25.78 25.78 144.16 Thousand