Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 28.96 30.24 28.96 29.65 339.75 Thousand
04 Mar, 2016 29.11 29.7 29.11 29.26 253.54 Thousand
03 Mar, 2016 29.41 29.85 29.01 29.01 303.18 Thousand
02 Mar, 2016 30.53 30.68 29.41 29.41 596.42 Thousand
01 Mar, 2016 29.01 30.09 28.96 29.65 504.21 Thousand
26 Feb, 2016 29.6 29.6 28.92 28.96 277.02 Thousand
25 Feb, 2016 29.9 30.14 29.11 29.21 409.88 Thousand
24 Feb, 2016 30.58 31.27 29.6 29.65 862.34 Thousand
23 Feb, 2016 28.82 31.17 28.82 30.68 1.43 Million
22 Feb, 2016 29.9 30.14 28.57 28.72 584.8 Thousand