Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 33.28 33.28 32.88 33.28 2.11 Million
25 Aug, 2017 27.54 30.29 27.54 30.29 2.24 Million
24 Aug, 2017 27.2 27.94 26.76 27.54 348.73 Thousand
23 Aug, 2017 27.64 27.69 27.0 27.0 204.5 Thousand
22 Aug, 2017 27.0 27.94 26.86 27.45 273.83 Thousand
21 Aug, 2017 27.05 27.05 26.66 26.81 201.31 Thousand
18 Aug, 2017 27.3 27.3 26.71 27.05 148.77 Thousand
17 Aug, 2017 26.37 27.4 26.37 27.3 317.68 Thousand
16 Aug, 2017 25.78 26.61 25.78 26.37 155.38 Thousand
15 Aug, 2017 26.86 27.2 26.37 26.61 335.4 Thousand