Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 33.41 33.41 31.56 32.01 798.56 Thousand
08 Sep, 2017 33.71 34.46 33.16 33.41 782.29 Thousand
07 Sep, 2017 33.96 35.96 33.51 33.71 2.99 Million
06 Sep, 2017 34.06 34.76 33.16 33.51 1.56 Million
05 Sep, 2017 30.78 33.42 30.78 33.42 2.31 Million
04 Sep, 2017 33.13 33.13 30.19 30.39 1.78 Million
01 Sep, 2017 34.01 34.06 32.79 33.13 1 Million
31 Aug, 2017 35.14 35.19 33.38 33.62 1.71 Million
30 Aug, 2017 32.64 35.73 32.64 34.26 4.31 Million
29 Aug, 2017 33.23 35.68 31.86 32.59 5.4 Million