Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 23.93 24.08 23.63 23.78 422.05 Thousand
09 Jan, 2020 24.48 24.63 23.78 23.83 1.8 Million
08 Jan, 2020 25.23 25.23 24.03 24.13 3.11 Million
07 Jan, 2020 23.93 25.43 23.88 25.43 4.62 Million
06 Jan, 2020 23.48 23.58 23.13 23.13 262.26 Thousand
03 Jan, 2020 23.68 23.78 23.13 23.23 270.14 Thousand
02 Jan, 2020 23.78 23.88 23.18 23.53 735.81 Thousand
31 Dec, 2019 23.48 23.93 22.93 22.93 1.21 Million
30 Dec, 2019 22.38 22.43 22.18 22.38 90.42 Thousand
27 Dec, 2019 22.43 22.43 22.28 22.38 64.27 Thousand