Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 21.98 22.73 21.98 22.38 243.79 Thousand
03 Feb, 2020 21.98 22.38 21.83 21.98 153.28 Thousand
31 Jan, 2020 22.98 22.98 21.58 22.53 345.81 Thousand
30 Jan, 2020 22.98 23.03 21.68 22.28 833.44 Thousand
20 Jan, 2020 23.93 24.18 23.68 23.78 619.59 Thousand
17 Jan, 2020 23.63 24.08 23.63 23.83 477.76 Thousand
16 Jan, 2020 23.58 24.03 23.58 23.63 439.2 Thousand
15 Jan, 2020 23.38 23.63 23.28 23.48 322.54 Thousand
14 Jan, 2020 23.53 23.63 23.28 23.38 431.46 Thousand
13 Jan, 2020 23.83 24.18 23.33 23.33 533.78 Thousand