Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 25.01 25.59 24.82 25.59 145.99 Thousand
29 Aug, 2011 24.24 25.01 24.24 24.72 48.66 Thousand
26 Aug, 2011 24.72 24.72 23.95 24.19 84.9 Thousand
25 Aug, 2011 25.3 25.3 24.34 24.34 94.22 Thousand
24 Aug, 2011 25.21 25.21 24.97 25.01 63.15 Thousand
23 Aug, 2011 24.63 25.11 24.63 25.11 106.64 Thousand
22 Aug, 2011 24.82 25.21 24.29 24.34 112.85 Thousand
19 Aug, 2011 25.11 25.5 24.72 24.77 119.07 Thousand
18 Aug, 2011 26.08 26.08 25.69 25.88 103.54 Thousand
17 Aug, 2011 26.13 26.41 26.08 26.08 76.61 Thousand