Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 24.19 24.43 24.0 24.0 74.54 Thousand
12 Oct, 2011 24.24 24.34 24.0 24.19 49.69 Thousand
11 Oct, 2011 24.53 24.53 24.05 24.15 61.08 Thousand
07 Oct, 2011 24.24 24.24 23.81 24.05 73.51 Thousand
06 Oct, 2011 23.76 24.53 23.71 23.81 98.36 Thousand
05 Oct, 2011 23.37 23.42 22.99 23.37 13.46 Thousand
04 Oct, 2011 22.26 23.37 22.26 23.37 42.45 Thousand
03 Oct, 2011 23.28 23.28 22.74 22.99 107.68 Thousand
30 Sep, 2011 23.66 23.9 23.52 23.76 35.2 Thousand
29 Sep, 2011 24.0 24.0 23.47 23.66 74.54 Thousand