Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 30.71 31.78 30.71 31.44 504.24 Thousand
02 Aug, 2012 30.57 30.57 30.57 30.57 -
01 Aug, 2012 29.55 30.76 29.55 30.57 486.63 Thousand
31 Jul, 2012 28.97 29.17 28.78 29.17 56.94 Thousand
30 Jul, 2012 28.88 29.02 28.88 28.93 34.16 Thousand
27 Jul, 2012 28.78 29.02 28.78 29.02 79.72 Thousand
26 Jul, 2012 28.93 28.97 28.59 28.97 8283.00
25 Jul, 2012 28.59 28.83 28.59 28.83 26.92 Thousand
24 Jul, 2012 28.49 29.26 28.2 28.49 65.23 Thousand
23 Jul, 2012 28.88 28.88 28.3 28.49 35.2 Thousand