Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 17.0 17.0 16.75 16.8 44 Thousand
27 Jul, 2016 16.95 17.25 16.8 16.8 28 Thousand
26 Jul, 2016 16.75 17.1 16.75 16.95 93 Thousand
25 Jul, 2016 17.25 17.25 16.8 16.85 104 Thousand
22 Jul, 2016 17.25 17.4 17.2 17.2 78 Thousand
21 Jul, 2016 17.4 17.4 17.1 17.1 151 Thousand
20 Jul, 2016 17.4 17.5 17.3 17.5 71 Thousand
19 Jul, 2016 17.65 17.65 17.4 17.4 106 Thousand
18 Jul, 2016 18.7 18.7 17.75 17.8 222 Thousand
15 Jul, 2016 17.4 17.9 17.4 17.7 126 Thousand