Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 18.1 18.1 17.6 17.95 251 Thousand
10 Aug, 2016 18.8 18.9 18.2 18.3 203.39 Thousand
09 Aug, 2016 19.65 19.65 18.7 18.7 295 Thousand
08 Aug, 2016 18.55 20.2 18.55 19.65 929 Thousand
05 Aug, 2016 18.0 19.3 17.8 18.75 652.6 Thousand
04 Aug, 2016 17.6 17.75 17.3 17.7 149 Thousand
03 Aug, 2016 17.4 17.5 17.25 17.5 152 Thousand
02 Aug, 2016 17.3 17.75 17.3 17.55 91 Thousand
01 Aug, 2016 16.95 17.3 16.85 17.2 74 Thousand
29 Jul, 2016 16.8 16.85 16.7 16.8 25 Thousand