Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 15.1 16.3 15.1 16.0 44 Thousand
18 Nov, 2016 14.95 15.1 14.95 15.1 23 Thousand
17 Nov, 2016 15.0 15.05 14.8 14.95 1.58 Million
16 Nov, 2016 15.0 15.05 15.0 15.05 1.61 Million
15 Nov, 2016 14.8 15.05 14.8 15.05 569.6 Thousand
14 Nov, 2016 14.8 14.8 14.8 14.8 560 Thousand
11 Nov, 2016 14.6 14.8 14.6 14.8 16 Thousand
10 Nov, 2016 14.4 15.05 14.4 14.5 32.2 Thousand
09 Nov, 2016 15.2 15.2 14.3 14.3 91 Thousand
08 Nov, 2016 15.05 15.45 15.05 15.2 73 Thousand