Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 17.2 17.2 16.5 16.6 90 Thousand
16 Dec, 2016 16.0 17.8 16.0 17.2 146 Thousand
15 Dec, 2016 16.3 16.3 15.85 16.25 16 Thousand
14 Dec, 2016 15.6 16.6 15.5 16.25 73 Thousand
13 Dec, 2016 15.85 15.85 15.5 15.6 33 Thousand
12 Dec, 2016 15.8 15.9 15.5 15.85 28 Thousand
09 Dec, 2016 15.5 15.6 15.4 15.5 47 Thousand
08 Dec, 2016 15.95 15.95 15.3 15.7 47 Thousand
07 Dec, 2016 16.0 16.3 15.5 15.5 64 Thousand
06 Dec, 2016 15.95 15.95 15.6 15.95 27 Thousand