Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 13.85 13.85 13.75 13.85 21 Thousand
16 Nov, 2018 13.9 14.2 13.8 14.2 25 Thousand
15 Nov, 2018 14.0 14.6 14.0 14.3 8000.00
14 Nov, 2018 13.65 13.8 13.65 13.8 4000.00
13 Nov, 2018 13.5 13.8 13.45 13.8 16.02 Thousand
12 Nov, 2018 13.8 13.85 13.8 13.8 9015.00
09 Nov, 2018 13.8 13.85 13.8 13.85 16 Thousand
08 Nov, 2018 13.95 14.1 13.95 14.1 18 Thousand
07 Nov, 2018 13.95 14.1 13.95 13.95 29 Thousand
06 Nov, 2018 13.95 13.95 13.8 13.8 5000.00