Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 14.8 15.0 14.7 15.0 43 Thousand
30 Nov, 2018 14.9 14.9 14.65 14.65 28 Thousand
29 Nov, 2018 14.75 14.75 14.65 14.7 8000.00
28 Nov, 2018 14.8 14.8 14.8 14.8 2000.00
27 Nov, 2018 14.5 14.5 14.15 14.2 14 Thousand
26 Nov, 2018 14.05 14.05 14.05 14.05 2000.00
23 Nov, 2018 13.95 14.0 13.95 14.0 6000.00
22 Nov, 2018 14.0 14.0 13.95 14.0 15 Thousand
21 Nov, 2018 14.0 14.0 14.0 14.0 10 Thousand
20 Nov, 2018 13.8 13.8 13.8 13.8 8127.00