Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 18.0 18.0 17.5 17.65 207 Thousand
16 Dec, 2019 18.1 18.1 17.7 17.7 56 Thousand
13 Dec, 2019 18.0 18.05 17.4 17.75 121 Thousand
12 Dec, 2019 18.0 18.15 17.8 18.0 179 Thousand
11 Dec, 2019 18.45 18.45 17.7 17.8 442 Thousand
10 Dec, 2019 19.05 19.05 18.35 18.6 411 Thousand
09 Dec, 2019 20.3 20.3 18.7 19.15 1.33 Million
06 Dec, 2019 17.15 18.5 17.15 18.5 1.35 Million
05 Dec, 2019 17.15 17.15 16.7 16.85 37 Thousand
04 Dec, 2019 17.0 17.1 16.8 16.85 46 Thousand