Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 17.4 17.5 17.2 17.5 193 Thousand
30 Dec, 2019 17.5 17.6 17.4 17.5 62 Thousand
27 Dec, 2019 17.7 17.75 17.5 17.5 106 Thousand
26 Dec, 2019 17.8 17.85 17.65 17.65 60 Thousand
25 Dec, 2019 17.95 17.95 17.75 17.75 77 Thousand
24 Dec, 2019 17.8 18.0 17.8 17.95 102 Thousand
23 Dec, 2019 17.85 17.85 17.7 17.8 81 Thousand
20 Dec, 2019 17.9 17.9 17.65 17.65 40 Thousand
19 Dec, 2019 17.75 17.95 17.65 17.8 60 Thousand
18 Dec, 2019 17.65 17.75 17.55 17.65 52 Thousand