Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 11.05 11.55 11.05 11.35 36 Thousand
20 Mar, 2020 12.5 12.5 12.0 12.15 118 Thousand
19 Mar, 2020 11.7 12.0 11.7 11.7 115 Thousand
18 Mar, 2020 13.2 13.2 12.7 12.95 96 Thousand
17 Mar, 2020 13.05 13.15 12.7 13.05 63 Thousand
16 Mar, 2020 14.95 14.95 13.05 13.15 115 Thousand
13 Mar, 2020 15.0 15.0 15.0 15.0 -
12 Mar, 2020 15.4 15.4 14.15 15.0 74 Thousand
11 Mar, 2020 15.7 15.7 15.5 15.7 24 Thousand
10 Mar, 2020 15.7 15.7 15.4 15.7 82 Thousand