Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 12.9 13.3 12.8 13.3 92 Thousand
07 Apr, 2020 12.75 13.0 12.75 13.0 32 Thousand
06 Apr, 2020 12.75 12.75 12.6 12.75 14 Thousand
01 Apr, 2020 13.2 13.2 12.5 12.75 19 Thousand
31 Mar, 2020 13.2 13.2 12.55 13.0 7000.00
30 Mar, 2020 12.9 12.9 12.5 12.75 30 Thousand
27 Mar, 2020 12.75 13.0 12.7 12.75 45 Thousand
26 Mar, 2020 12.55 12.85 12.45 12.75 127 Thousand
25 Mar, 2020 12.2 12.6 12.2 12.6 125 Thousand
24 Mar, 2020 11.9 11.9 11.4 11.8 71 Thousand