UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 59.6 61.0 59.3 60.4 371.03 Thousand
17 Jan, 2023 59.5 59.5 58.8 59.1 138.01 Thousand
16 Jan, 2023 58.5 59.0 57.9 59.0 171.16 Thousand
13 Jan, 2023 59.7 60.5 58.6 58.7 253.74 Thousand
12 Jan, 2023 60.3 60.6 58.9 59.6 322.49 Thousand
11 Jan, 2023 62.0 62.0 60.3 60.3 359.24 Thousand
10 Jan, 2023 61.6 62.8 61.6 62.1 319.23 Thousand
09 Jan, 2023 63.0 63.0 61.6 61.7 515.13 Thousand
06 Jan, 2023 60.7 62.9 60.5 62.4 677.19 Thousand
05 Jan, 2023 60.0 61.3 59.9 60.9 346.1 Thousand