UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 61.5 | 61.5 | 58.2 | 59.6 | 796.24 Thousand |
| 10 Feb, 2023 | 63.5 | 63.5 | 62.0 | 62.0 | 710.12 Thousand |
| 09 Feb, 2023 | 63.5 | 64.1 | 62.1 | 63.1 | 2.56 Million |
| 08 Feb, 2023 | 62.2 | 67.5 | 62.2 | 67.5 | 3.88 Million |
| 07 Feb, 2023 | 60.5 | 62.0 | 60.5 | 61.9 | 794.86 Thousand |
| 06 Feb, 2023 | 60.4 | 61.8 | 60.0 | 60.5 | 369.69 Thousand |
| 03 Feb, 2023 | 62.0 | 62.0 | 60.5 | 60.5 | 302.66 Thousand |
| 02 Feb, 2023 | 62.8 | 62.8 | 61.4 | 62.0 | 292.19 Thousand |
| 01 Feb, 2023 | 62.0 | 63.0 | 61.3 | 62.2 | 541.34 Thousand |
| 31 Jan, 2023 | 60.2 | 61.8 | 60.2 | 61.8 | 397.72 Thousand |
3581
3587
3594
3567
3570
3577