UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 25.67 27.34 25.67 27.2 268.39 Thousand
04 Nov, 2010 25.72 26.26 24.79 25.57 156.88 Thousand
03 Nov, 2010 28.53 28.53 26.61 26.61 278.77 Thousand
02 Nov, 2010 29.51 29.61 28.57 28.57 374.98 Thousand
01 Nov, 2010 31.28 31.48 30.69 30.69 83.08 Thousand
29 Oct, 2010 32.31 32.36 30.79 31.67 181.48 Thousand
28 Oct, 2010 32.46 32.61 32.12 32.31 74.88 Thousand
27 Oct, 2010 32.56 32.95 32.46 32.46 127.91 Thousand
26 Oct, 2010 32.46 34.03 32.46 33.44 173.28 Thousand
25 Oct, 2010 32.46 32.66 32.46 32.46 55.2 Thousand