UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 24.0 24.05 23.21 23.8 103.85 Thousand
18 Nov, 2010 22.67 24.25 22.67 24.25 257.46 Thousand
17 Nov, 2010 23.21 23.61 22.33 22.67 108.77 Thousand
16 Nov, 2010 24.74 24.79 23.8 24.0 57.94 Thousand
15 Nov, 2010 24.84 24.84 24.59 24.74 25.69 Thousand
12 Nov, 2010 24.84 24.93 24.59 24.84 25.14 Thousand
11 Nov, 2010 25.08 25.38 24.59 24.93 48.1 Thousand
10 Nov, 2010 24.69 25.08 24.1 24.89 71.06 Thousand
09 Nov, 2010 23.71 25.33 23.71 24.69 40.45 Thousand
08 Nov, 2010 26.71 26.71 25.33 25.33 163.98 Thousand