UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2012 | 9.15 | 9.31 | 9.15 | 9.26 | 19.68 Thousand |
| 20 Jun, 2012 | 9.44 | 9.44 | 9.06 | 9.2 | 5015.00 |
| 19 Jun, 2012 | 8.96 | 9.05 | 8.96 | 9.05 | 8200.00 |
| 18 Jun, 2012 | 9.15 | 9.2 | 8.9 | 9.15 | 38.26 Thousand |
| 15 Jun, 2012 | 8.96 | 9.25 | 8.95 | 9.05 | 47.55 Thousand |
| 14 Jun, 2012 | 9.05 | 9.05 | 8.86 | 9.04 | 8747.00 |
| 13 Jun, 2012 | 9.0 | 9.05 | 8.9 | 9.05 | 12.02 Thousand |
| 12 Jun, 2012 | 9.1 | 9.1 | 8.96 | 8.96 | 8746.00 |
| 11 Jun, 2012 | 9.02 | 9.3 | 9.01 | 9.1 | 15.3 Thousand |
| 08 Jun, 2012 | 8.98 | 9.04 | 8.85 | 9.0 | 49.19 Thousand |
3581
3587
3594
3567
3570
3577