UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 9.19 9.19 9.06 9.18 16.94 Thousand
04 Jul, 2012 9.01 9.2 9.01 9.2 8200.00
03 Jul, 2012 9.15 9.2 9.01 9.2 5467.00
02 Jul, 2012 9.15 9.2 9.15 9.2 1094.00
29 Jun, 2012 9.07 9.07 8.97 8.97 4380.00
28 Jun, 2012 8.9 9.1 8.9 8.98 8757.00
27 Jun, 2012 9.1 9.1 8.89 9.03 10.4 Thousand
26 Jun, 2012 8.96 9.13 8.91 9.04 9883.00
25 Jun, 2012 9.44 9.44 8.97 9.05 11.61 Thousand
22 Jun, 2012 9.25 9.54 9.25 9.34 11.48 Thousand