UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 11.61 11.61 10.87 11.26 991.58 Thousand
13 Sep, 2012 10.87 10.87 10.87 10.87 217.55 Thousand
12 Sep, 2012 10.18 10.18 10.18 10.18 151.41 Thousand
11 Sep, 2012 9.49 9.52 9.48 9.52 38.81 Thousand
10 Sep, 2012 9.27 9.48 9.27 9.48 63.4 Thousand
07 Sep, 2012 9.25 9.34 9.23 9.27 11.48 Thousand
06 Sep, 2012 9.2 9.34 9.13 9.34 18.58 Thousand
05 Sep, 2012 9.2 9.34 9.12 9.12 18.03 Thousand
04 Sep, 2012 9.12 9.22 9.09 9.2 11.47 Thousand
03 Sep, 2012 9.11 9.43 9.07 9.14 128.45 Thousand