UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 8.98 9.14 8.66 8.85 19.13 Thousand
12 Oct, 2012 9.05 9.15 8.95 9.15 32.32 Thousand
11 Oct, 2012 9.49 9.49 9.05 9.29 38.26 Thousand
09 Oct, 2012 9.84 9.84 9.49 9.49 36.07 Thousand
08 Oct, 2012 9.93 9.93 9.84 9.84 19.17 Thousand
05 Oct, 2012 9.98 10.18 9.93 10.03 35.53 Thousand
04 Oct, 2012 9.98 10.18 9.93 9.93 26.82 Thousand
03 Oct, 2012 10.23 10.28 10.23 10.23 6560.00
02 Oct, 2012 10.38 10.43 10.18 10.18 9293.00
01 Oct, 2012 10.33 10.48 10.03 10.38 12.57 Thousand