ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 26.5 26.5 26.5 26.5 -
06 Mar, 2009 26.5 26.5 26.5 26.5 -
05 Mar, 2009 26.5 26.5 26.5 26.5 -
04 Mar, 2009 26.5 26.5 26.5 26.5 -
03 Mar, 2009 26.5 26.5 26.5 26.5 -
02 Mar, 2009 26.5 26.5 26.5 26.5 -
27 Feb, 2009 26.5 26.5 26.5 26.5 -
26 Feb, 2009 26.5 26.5 26.5 26.5 -
25 Feb, 2009 26.5 26.5 26.5 26.5 -
24 Feb, 2009 26.5 26.5 26.5 26.5 -