ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 35.0 35.0 34.8 34.8 51.32 Thousand
13 Jul, 2016 34.8 35.3 34.75 35.3 20.49 Thousand
12 Jul, 2016 34.8 35.0 34.7 34.7 27.96 Thousand
11 Jul, 2016 35.4 35.4 34.8 34.8 68.81 Thousand
08 Jul, 2016 35.6 35.6 35.6 35.6 -
07 Jul, 2016 35.5 35.9 35.5 35.6 48.31 Thousand
06 Jul, 2016 35.4 35.5 35.4 35.5 24.88 Thousand
05 Jul, 2016 35.4 35.75 35.4 35.4 33.67 Thousand
04 Jul, 2016 35.0 35.4 35.0 35.4 19.03 Thousand
01 Jul, 2016 35.5 35.6 35.2 35.2 36.6 Thousand