ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 36.05 36.4 36.05 36.4 57.3 Thousand
06 Jun, 2017 36.4 36.6 36.3 36.4 27.81 Thousand
05 Jun, 2017 36.5 36.5 36.5 36.5 7320.00
03 Jun, 2017 36.6 36.6 36.6 36.6 -
02 Jun, 2017 36.8 36.95 36.5 36.6 41.02 Thousand
01 Jun, 2017 36.95 36.95 36.95 36.95 1464.00
31 May, 2017 36.0 37.0 35.9 37.0 43.92 Thousand
26 May, 2017 36.5 36.5 36.35 36.5 4392.00
25 May, 2017 36.2 36.4 36.2 36.4 13.49 Thousand
24 May, 2017 36.0 36.2 36.0 36.2 7320.00