ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 35.0 35.0 34.55 34.65 55.9 Thousand
01 Aug, 2017 34.15 35.4 34.15 34.85 105.41 Thousand
31 Jul, 2017 34.15 34.15 33.95 34.1 39.93 Thousand
28 Jul, 2017 34.0 34.5 34.0 34.25 31.94 Thousand
27 Jul, 2017 34.1 34.2 34.0 34.2 35.93 Thousand
26 Jul, 2017 34.15 34.4 34.1 34.1 37.4 Thousand
25 Jul, 2017 34.0 34.1 34.0 34.1 23.95 Thousand
24 Jul, 2017 33.85 34.1 33.8 34.0 29.28 Thousand
21 Jul, 2017 33.8 33.95 33.8 33.85 7986.00
20 Jul, 2017 33.8 34.0 33.8 33.8 102.62 Thousand