ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 38.0 38.0 34.35 37.15 440.44 Thousand
03 May, 2021 37.5 40.0 37.5 38.0 1.11 Million
29 Apr, 2021 35.65 36.6 33.7 36.45 327.91 Thousand
28 Apr, 2021 33.5 36.0 33.5 35.65 111.32 Thousand
27 Apr, 2021 33.9 34.0 33.45 33.65 88.33 Thousand
26 Apr, 2021 34.4 34.4 33.45 33.7 117.37 Thousand
23 Apr, 2021 34.15 36.5 33.5 36.5 79.86 Thousand
22 Apr, 2021 35.0 35.0 33.5 34.4 131.89 Thousand
21 Apr, 2021 34.9 35.5 34.9 35.0 95.59 Thousand
20 Apr, 2021 35.5 35.6 34.9 34.9 68.97 Thousand