Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 36.75 37.0 36.3 36.6 177.23 Thousand
27 Dec, 2021 36.0 37.3 36.0 36.6 491.67 Thousand
24 Dec, 2021 36.15 36.45 35.85 35.85 154.01 Thousand
23 Dec, 2021 35.85 36.2 35.8 36.1 108.45 Thousand
22 Dec, 2021 35.85 36.0 35.75 35.75 85.31 Thousand
21 Dec, 2021 35.7 36.15 35.7 35.85 25.59 Thousand
20 Dec, 2021 36.1 36.2 35.75 35.75 89.3 Thousand
17 Dec, 2021 35.9 36.3 35.6 35.7 115.17 Thousand
16 Dec, 2021 35.85 36.15 35.75 35.8 70.01 Thousand
15 Dec, 2021 36.0 36.25 35.7 35.85 97.03 Thousand