Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 36.85 37.1 36.5 36.8 169.94 Thousand
11 Jan, 2022 36.4 36.65 36.1 36.3 118.36 Thousand
10 Jan, 2022 36.5 36.8 36.1 36.4 78.71 Thousand
07 Jan, 2022 37.3 37.3 36.5 36.6 171.37 Thousand
06 Jan, 2022 36.85 37.6 36.5 37.3 198.12 Thousand
05 Jan, 2022 38.0 38.05 37.05 37.05 319.58 Thousand
04 Jan, 2022 38.4 38.4 37.4 37.6 562.22 Thousand
03 Jan, 2022 39.2 40.3 38.5 38.5 3.65 Million
30 Dec, 2021 36.8 38.8 36.35 38.35 1.21 Million
29 Dec, 2021 36.8 37.2 36.6 36.65 231.41 Thousand