Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 28.8 28.85 28.25 28.3 255.01 Thousand
22 Apr, 2019 29.4 29.5 28.65 28.8 206.06 Thousand
19 Apr, 2019 29.5 29.9 29.3 29.3 522.23 Thousand
18 Apr, 2019 30.7 31.0 29.2 29.2 2.42 Million
17 Apr, 2019 29.9 31.0 28.6 31.0 3.74 Million
16 Apr, 2019 27.0 29.35 26.8 29.1 1.76 Million
15 Apr, 2019 26.7 27.15 26.65 27.1 88 Thousand
12 Apr, 2019 26.9 27.0 26.7 26.7 73.02 Thousand
11 Apr, 2019 27.05 27.1 26.85 26.85 240.01 Thousand
10 Apr, 2019 27.55 27.55 27.3 27.4 127.33 Thousand